Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 24, 2024 35.21 35.50 35.08 35.46 49548.00
May 23, 2024 35.47 35.83 34.82 35.17 55790.00
May 22, 2024 34.62 35.42 34.43 35.39 110633.0
May 21, 2024 34.60 34.79 34.20 34.74 47070.00
May 20, 2024 34.65 35.14 34.52 34.64 82584.00
May 17, 2024 34.63 34.89 34.27 34.83 90910.00
May 16, 2024 35.24 35.24 34.41 34.44 106658.0
May 15, 2024 34.84 35.14 34.44 35.13 94959.00
May 14, 2024 34.93 34.93 34.30 34.58 77798.00
May 13, 2024 35.15 35.15 34.60 34.68 67932.00
May 10, 2024 35.68 35.68 34.67 35.05 62587.00
May 09, 2024 35.11 36.09 35.08 35.93 66106.00
May 08, 2024 34.53 35.32 34.50 35.08 66746.00
May 07, 2024 34.95 35.20 34.60 34.73 44324.00
May 06, 2024 35.00 35.24 34.78 34.98 62359.00
May 03, 2024 35.50 35.50 34.64 34.79 84871.00
May 02, 2024 34.59 35.12 34.12 35.09 122962.0
May 01, 2024 37.00 37.69 34.18 34.52 224666.0
Apr 30, 2024 39.30 39.30 38.43 38.51 78752.00
Apr 29, 2024 40.06 40.34 39.30 39.40 61707.00
Apr 26, 2024 40.46 40.74 40.05 40.19 42163.00
Apr 25, 2024 40.62 40.71 40.12 40.45 62009.00
Apr 24, 2024 40.95 41.32 40.50 40.96 72265.00
Apr 23, 2024 40.38 41.38 40.38 41.30 52710.00
Apr 22, 2024 40.78 40.78 40.33 40.37 154289.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.82
Minimum
Mar 16 2020
46.59
Maximum
Mar 21 2024
30.49
Average
31.17
Median
Oct 27 2023

Price Related Metrics